Partners Group Holding AG (0QOQ)
CHF 1115.0
(0.13%)
CHF 1115.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1187.0 | 1214.0 | 1187.0 | 1195.5 | 1107.00 |
| 16 Aug, 2024 | 1188.0 | 1195.5 | 1182.0 | 1189.0 | 35.73 Thousand |
| 15 Aug, 2024 | 1163.5 | 1188.0 | 1161.0 | 1185.41 | 463.00 |
| 14 Aug, 2024 | 1156.0 | 1163.5 | 1150.0 | 1159.0 | 3835.00 |
| 13 Aug, 2024 | 1135.5 | 1146.5 | 1127.0 | 1141.5 | 1330.00 |
| 12 Aug, 2024 | 1134.5 | 1143.0 | 1128.5 | 1136.66 | 6274.00 |
| 09 Aug, 2024 | 1142.5 | 1142.5 | 1121.0 | 1130.0 | 466.00 |
| 08 Aug, 2024 | 1108.5 | 1117.0 | 1093.5 | 1102.5 | 272.00 |
| 07 Aug, 2024 | 1090.5 | 1121.0 | 1088.5 | 1092.5 | 1634.00 |
| 06 Aug, 2024 | 1095.5 | 1098.0 | 1072.0 | 1079.63 | 13.27 Thousand |
0QOW
0QP1
0QP2
0QOK
0QOL
0QON