Partners Group Holding AG (0QOQ)

CHF 1105.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1199.0 1219.0 1172.5 1215.66 5399.00
22 Apr, 2024 1197.5 1206.5 1173.5 1182.45 23.75 Thousand
19 Apr, 2024 1171.0 1211.5 1171.0 1191.0 8318.00
18 Apr, 2024 1255.5 1255.5 1196.5 1201.41 69.77 Thousand
17 Apr, 2024 1231.0 1253.0 1231.0 1247.21 5989.00
16 Apr, 2024 1257.5 1288.0 1241.0 1242.5 13.23 Thousand
15 Apr, 2024 1279.0 1299.25 1255.0 1299.25 4552.00
12 Apr, 2024 1292.0 1292.0 1261.13 1262.5 2937.00
11 Apr, 2024 1272.0 1280.0 1259.5 1269.41 2375.00
10 Apr, 2024 1279.0 1283.0 1253.0 1280.11 3284.00