Partners Group Holding AG (0QOQ)
CHF 1105.0
(-100.0%)
CHF 1105.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1050.5 | 1061.0 | 1047.0 | 1054.71 | 5751.00 |
| 10 Nov, 2023 | 1040.5 | 1055.5 | 1036.0 | 1054.0 | 3437.00 |
| 09 Nov, 2023 | 1034.5 | 1058.0 | 1030.5 | 1050.5 | 10.15 Thousand |
| 08 Nov, 2023 | 1020.0 | 1034.0 | 1001.5 | 1023.24 | 15.68 Thousand |
| 07 Nov, 2023 | 1009.5 | 1019.5 | 1000.0 | 1012.81 | 5863.00 |
| 06 Nov, 2023 | 1018.0 | 1018.5 | 1000.5 | 1007.35 | 18.15 Thousand |
| 03 Nov, 2023 | 988.6 | 1012.5 | 982.4 | 984.1 | 59.73 Thousand |
| 02 Nov, 2023 | 960.0 | 1005.5 | 960.0 | 993.55 | 9476.00 |
| 01 Nov, 2023 | 946.0 | 969.0 | 946.0 | 966.75 | 11.35 Thousand |
| 31 Oct, 2023 | 946.0 | 964.8 | 946.0 | 958.0 | 7734.00 |
0QOW
0QP1
0QP2
0QOK
0QOL
0QON