Partners Group Holding AG (0QOQ)
CHF 1105.0
(-100.0%)
CHF 1105.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1165.0 | 1184.0 | 1165.0 | 1175.16 | 39.88 Thousand |
| 08 Dec, 2023 | 1170.0 | 1176.5 | 1154.5 | 1172.5 | 2382.00 |
| 07 Dec, 2023 | 1135.0 | 1162.5 | 1135.0 | 1140.0 | 2724.00 |
| 06 Dec, 2023 | 1157.5 | 1164.0 | 1140.0 | 1155.33 | 4113.00 |
| 05 Dec, 2023 | 1142.0 | 1153.0 | 1137.5 | 1145.3 | 2589.00 |
| 04 Dec, 2023 | 1147.5 | 1169.12 | 1145.5 | 1165.01 | 10.82 Thousand |
| 01 Dec, 2023 | 1159.5 | 1159.5 | 1140.0 | 1155.74 | 4616.00 |
| 30 Nov, 2023 | 1151.0 | 1158.0 | 1131.5 | 1152.62 | 11.72 Thousand |
| 29 Nov, 2023 | 1121.0 | 1150.5 | 1121.0 | 1136.5 | 26.03 Thousand |
| 28 Nov, 2023 | 1134.5 | 1134.5 | 1109.5 | 1110.0 | 3366.00 |
0QOW
0QP1
0QP2
0QOK
0QOL
0QON