CHF 1105.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 1134.0 | 1151.0 | 1128.5 | 1141.61 | 10.77 Thousand |
24 Nov, 2023 | 1128.5 | 1151.5 | 1128.5 | 1149.08 | 2573.00 |
23 Nov, 2023 | 1122.5 | 1142.0 | 1122.5 | 1141.5 | 16.14 Thousand |
22 Nov, 2023 | 1127.0 | 1135.5 | 1117.5 | 1131.71 | 13.61 Thousand |
21 Nov, 2023 | 1113.5 | 1128.5 | 1113.5 | 1122.91 | 9122.00 |
20 Nov, 2023 | 1111.0 | 1132.5 | 1106.5 | 1113.0 | 2658.00 |
17 Nov, 2023 | 1113.5 | 1133.5 | 1103.0 | 1127.61 | 9234.00 |
16 Nov, 2023 | 1102.5 | 1119.5 | 1100.0 | 1110.61 | 16.89 Thousand |
15 Nov, 2023 | 1085.0 | 1117.5 | 1085.0 | 1103.61 | 16.31 Thousand |
14 Nov, 2023 | 1055.0 | 1092.0 | 1051.5 | 1069.5 | 7972.00 |
0QOW
0QP1
0QP2
0QOK
0QOL
0QON