CHF 1105.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2023 | 1044.5 | 1044.5 | 1026.73 | 1036.0 | 58.82 Thousand |
15 Sep, 2023 | 1048.5 | 1050.0 | 1039.5 | 1041.68 | 46.48 Thousand |
14 Sep, 2023 | 1029.5 | 1041.0 | 1028.5 | 1034.1 | 8250.00 |
13 Sep, 2023 | 1018.0 | 1030.0 | 1014.5 | 1025.06 | 15.07 Thousand |
12 Sep, 2023 | 1022.0 | 1035.5 | 1020.0 | 1032.37 | 7948.00 |
11 Sep, 2023 | 1027.0 | 1038.0 | 1010.5 | 1027.35 | 6729.00 |
08 Sep, 2023 | 1019.0 | 1024.0 | 1010.5 | 1022.6 | 84.15 Thousand |
07 Sep, 2023 | 1011.5 | 1024.0 | 1009.5 | 1020.19 | 7347.00 |
06 Sep, 2023 | 1023.5 | 1033.5 | 1016.0 | 1027.17 | 14.01 Thousand |
05 Sep, 2023 | 994.0 | 1045.5 | 994.0 | 1027.4 | 13.72 Thousand |
0QOW
0QP1
0QP2
0QOK
0QOL
0QON