Partners Group Holding AG (0QOQ)

CHF 1105.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 1044.5 1044.5 1026.73 1036.0 58.82 Thousand
15 Sep, 2023 1048.5 1050.0 1039.5 1041.68 46.48 Thousand
14 Sep, 2023 1029.5 1041.0 1028.5 1034.1 8250.00
13 Sep, 2023 1018.0 1030.0 1014.5 1025.06 15.07 Thousand
12 Sep, 2023 1022.0 1035.5 1020.0 1032.37 7948.00
11 Sep, 2023 1027.0 1038.0 1010.5 1027.35 6729.00
08 Sep, 2023 1019.0 1024.0 1010.5 1022.6 84.15 Thousand
07 Sep, 2023 1011.5 1024.0 1009.5 1020.19 7347.00
06 Sep, 2023 1023.5 1033.5 1016.0 1027.17 14.01 Thousand
05 Sep, 2023 994.0 1045.5 994.0 1027.4 13.72 Thousand