Partners Group Holding AG (0QOQ)

CHF 1105.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 958.2 968.0 956.8 962.64 8388.00
01 Sep, 2023 949.6 962.0 943.8 959.4 11.2 Thousand
31 Aug, 2023 947.8 955.8 944.2 952.75 7066.00
30 Aug, 2023 946.6 948.0 940.8 944.46 11.14 Thousand
29 Aug, 2023 934.8 946.14 924.6 945.81 11.23 Thousand
25 Aug, 2023 917.6 929.8 912.6 916.89 5679.00
24 Aug, 2023 932.2 933.6 921.8 922.4 3586.00
23 Aug, 2023 922.6 929.6 913.4 924.1 6239.00
22 Aug, 2023 924.4 932.7 921.4 928.56 17.39 Thousand
21 Aug, 2023 925.8 931.4 920.4 923.8 13.98 Thousand