Partners Group Holding AG (0QOQ)

CHF 1132.5

(2.95%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 925.8 931.4 920.4 923.8 13.98 Thousand
18 Aug, 2023 923.4 925.07 908.8 922.83 3676.00
17 Aug, 2023 931.6 937.8 921.2 925.09 8172.00
16 Aug, 2023 931.2 948.2 929.0 940.74 7294.00
15 Aug, 2023 949.0 959.2 942.0 943.64 2253.00
14 Aug, 2023 956.8 964.8 949.8 955.88 1725.00
11 Aug, 2023 957.4 964.6 950.8 956.98 3768.00
10 Aug, 2023 956.0 978.4 956.0 967.04 4141.00
09 Aug, 2023 969.6 970.8 949.2 955.9 2647.00
08 Aug, 2023 966.0 968.8 959.4 964.09 2451.00