Partners Group Holding AG (0QOQ)

CHF 1116.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 829.6 833.8 816.8 819.24 19.36 Thousand
31 May, 2023 820.4 837.0 816.4 820.68 20.8 Thousand
30 May, 2023 825.8 834.2 821.3 829.93 163.71 Thousand
26 May, 2023 811.8 828.4 803.9 825.18 10.58 Thousand
25 May, 2023 827.4 844.6 820.8 831.36 11.75 Thousand
24 May, 2023 852.0 852.0 822.0 827.24 19.19 Thousand
23 May, 2023 856.0 876.2 853.8 860.39 34.44 Thousand
22 May, 2023 859.4 864.15 850.4 857.13 24.28 Thousand
19 May, 2023 838.8 865.8 830.2 838.33 41.61 Thousand
17 May, 2023 816.6 825.4 813.25 820.75 13.21 Thousand