Partners Group Holding AG (0QOQ)

CHF 1130.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 819.6 819.8 807.4 818.17 4074.00
23 Jun, 2023 828.0 832.8 816.0 819.57 5878.00
22 Jun, 2023 827.8 837.0 824.2 835.6 29 Thousand
21 Jun, 2023 852.0 854.8 834.03 834.03 7664.00
20 Jun, 2023 871.8 871.8 857.6 864.59 37.09 Thousand
19 Jun, 2023 879.8 880.0 869.4 872.3 45.81 Thousand
16 Jun, 2023 883.0 891.8 880.4 888.5 11.25 Thousand
15 Jun, 2023 887.2 892.4 874.0 887.3 9028.00
14 Jun, 2023 887.6 894.6 882.8 887.02 31.97 Thousand
13 Jun, 2023 878.8 887.73 870.4 878.52 7707.00