Partners Group Holding AG (0QOQ)
CHF 1113.5
(0.32%)
CHF 1113.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 887.6 | 894.6 | 882.8 | 887.02 | 31.97 Thousand |
| 13 Jun, 2023 | 878.8 | 887.73 | 870.4 | 878.52 | 7707.00 |
| 12 Jun, 2023 | 846.6 | 868.2 | 844.8 | 864.75 | 8135.00 |
| 09 Jun, 2023 | 834.0 | 839.8 | 832.0 | 837.53 | 54.47 Thousand |
| 08 Jun, 2023 | 828.0 | 841.4 | 825.8 | 839.63 | 3262.00 |
| 07 Jun, 2023 | 841.0 | 844.4 | 830.4 | 836.4 | 11.77 Thousand |
| 06 Jun, 2023 | 834.8 | 845.8 | 830.8 | 832.09 | 3645.00 |
| 05 Jun, 2023 | 841.2 | 845.2 | 830.0 | 843.4 | 4748.00 |
| 02 Jun, 2023 | 831.8 | 845.4 | 830.2 | 844.23 | 19.9 Thousand |
| 01 Jun, 2023 | 829.6 | 833.8 | 816.8 | 819.24 | 19.36 Thousand |
0QOW
0QP1
0QP2
0QOK
0QOL
0QON