Cembra Money Bank AG (0QPJ)
CHF 91.85
(0.0%)
CHF 91.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 107.8 | 109.2 | 107.8 | 108.5 | 13.08 Thousand |
| 28 Aug, 2020 | 108.9 | 109.6 | 107.8 | 108.3 | 8357.00 |
| 27 Aug, 2020 | 107.9 | 108.8 | 107.5 | 108.8 | 3562.00 |
| 26 Aug, 2020 | 106.6 | 109.4 | 106.6 | 109.1 | 27.55 Thousand |
| 25 Aug, 2020 | 107.4 | 107.7 | 106.8 | 107.0 | 11.19 Thousand |
| 24 Aug, 2020 | 105.3 | 106.2 | 105.1 | 105.8 | 2280.00 |
| 21 Aug, 2020 | 105.5 | 105.5 | 103.8 | 104.1 | 1506.00 |
| 20 Aug, 2020 | 104.7 | 105.2 | 104.7 | 105.1 | 3888.00 |
| 19 Aug, 2020 | 103.7 | 105.3 | 103.5 | 105.1 | 6862.00 |
| 18 Aug, 2020 | 103.4 | 104.7 | 103.4 | 103.6 | 8958.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD