Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 102.7 104.6 102.7 104.1 5768.00
14 Aug, 2020 103.7 103.8 102.7 102.9 3862.00
13 Aug, 2020 104.9 105.5 103.9 104.2 4419.00
12 Aug, 2020 103.7 104.8 103.7 103.9 6466.00
11 Aug, 2020 101.4 103.6 101.2 102.8 3069.00
10 Aug, 2020 101.1 101.9 100.9 101.4 4028.00
07 Aug, 2020 100.0 100.9 99.6 100.8 6383.00
06 Aug, 2020 99.8 100.7 99.45 100.4 3912.00
05 Aug, 2020 99.4 100.5 99.4 100.3 8025.00
04 Aug, 2020 101.3 101.3 99.5 99.75 2972.00