Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 99.1 101.8 99.1 101.0 2854.00
31 Jul, 2020 99.95 101.7 99.95 100.6 20.96 Thousand
30 Jul, 2020 101.5 101.8 100.2 100.2 2423.00
29 Jul, 2020 101.5 103.5 100.8 103.2 8011.00
28 Jul, 2020 101.7 102.9 100.6 100.9 5772.00
27 Jul, 2020 99.15 99.85 98.8 99.85 697.00
24 Jul, 2020 99.5 99.5 96.05 98.4 12.56 Thousand
23 Jul, 2020 97.2 101.8 97.2 101.2 12.03 Thousand
22 Jul, 2020 96.45 96.45 95.0 96.2 9532.00
21 Jul, 2020 95.35 96.2 95.2 95.45 6344.00