Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 93.84 94.74 93.84 94.74 2541.00
25 Apr, 2019 94.1 94.19 93.5 93.75 12.72 Thousand
24 Apr, 2019 94.79 94.79 93.85 93.94 2962.00
23 Apr, 2019 94.75 94.75 94.3 94.5 2233.00
18 Apr, 2019 97.7 97.7 97.6 97.6 5612.00
17 Apr, 2019 98.4 98.45 97.8 97.85 39.58 Thousand
16 Apr, 2019 97.68 99.04 97.68 98.2 8583.00
15 Apr, 2019 96.65 97.7 96.65 97.45 7157.00
12 Apr, 2019 95.7 96.55 95.7 96.2 1921.00
11 Apr, 2019 95.75 95.75 95.2 95.63 2914.00