Cembra Money Bank AG (0QPJ)
CHF 91.85
(0.0%)
CHF 91.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2019 | 92.9 | 93.25 | 92.65 | 92.85 | 13.83 Thousand |
| 26 Mar, 2019 | 92.3 | 92.39 | 91.69 | 91.69 | 5828.00 |
| 25 Mar, 2019 | 93.0 | 93.2 | 91.95 | 91.95 | 1464.00 |
| 22 Mar, 2019 | 94.05 | 94.25 | 93.75 | 93.75 | 542.00 |
| 21 Mar, 2019 | 93.5 | 93.9 | 93.35 | 93.9 | 2226.00 |
| 20 Mar, 2019 | 93.73 | 94.05 | 93.73 | 93.75 | 1544.00 |
| 19 Mar, 2019 | 94.05 | 94.95 | 94.05 | 94.5 | 2294.00 |
| 18 Mar, 2019 | 94.4 | 94.95 | 94.4 | 94.45 | 2449.00 |
| 15 Mar, 2019 | 94.45 | 94.8 | 93.5 | 94.25 | 3267.00 |
| 14 Mar, 2019 | 94.25 | 94.8 | 94.25 | 94.7 | 4884.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD