Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 89.75 89.86 89.75 89.86 1050.00
28 May, 2019 89.7 90.35 89.7 90.35 4298.00
24 May, 2019 87.73 89.0 87.73 89.0 2425.00
23 May, 2019 88.15 88.15 87.13 87.35 8848.00
22 May, 2019 86.8 88.34 86.8 88.21 3539.00
21 May, 2019 87.06 87.1 86.76 87.1 2505.00
20 May, 2019 86.75 86.99 86.45 86.65 2452.00
17 May, 2019 87.0 87.25 86.51 86.75 1946.00
16 May, 2019 86.84 87.65 86.49 87.38 1821.00
15 May, 2019 86.16 86.25 85.84 86.15 1182.00