Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 94.25 96.6 94.25 95.4 45.42 Thousand
26 Feb, 2019 94.0 94.6 94.0 94.6 4737.00
25 Feb, 2019 92.1 93.75 92.1 93.75 1774.00
22 Feb, 2019 90.58 92.29 90.58 92.2 2443.00
21 Feb, 2019 89.85 90.4 89.85 89.9 1281.00
20 Feb, 2019 88.7 89.8 88.7 89.6 2154.00
19 Feb, 2019 88.7 88.7 87.5 88.65 863.00
18 Feb, 2019 87.95 87.95 87.4 87.75 1495.00
15 Feb, 2019 86.55 87.35 86.4 87.3 1893.00
14 Feb, 2019 86.55 86.7 86.35 86.55 155.00