Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 80.35 80.35 79.3 80.22 11.18 Thousand
10 Dec, 2018 80.1 80.1 78.8 78.8 4142.00
07 Dec, 2018 80.4 81.67 80.4 80.4 4575.00
06 Dec, 2018 80.5 80.89 79.95 80.05 7551.00
05 Dec, 2018 81.6 82.3 81.45 82.2 494.00
04 Dec, 2018 83.17 83.17 82.45 82.5 945.00
03 Dec, 2018 82.45 82.45 82.3 82.3 3129.00
30 Nov, 2018 82.55 83.24 81.3 83.24 35.58 Thousand
29 Nov, 2018 81.8 82.1 81.8 82.1 770.00
28 Nov, 2018 80.5 80.95 80.4 80.8 3009.00