Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 76.05 77.8 76.05 77.5 3741.00
27 Dec, 2018 78.25 78.3 73.75 74.9 2534.00
21 Dec, 2018 78.2 78.2 77.55 78.1 484.00
20 Dec, 2018 78.1 78.1 77.51 78.0 1575.00
19 Dec, 2018 79.4 79.6 79.4 79.4 1096.00
18 Dec, 2018 80.0 81.3 79.39 80.05 1425.00
17 Dec, 2018 81.25 81.25 81.25 81.25 2070.00
14 Dec, 2018 82.45 82.65 81.36 82.44 2129.00
13 Dec, 2018 82.05 82.09 81.35 81.65 691.00
12 Dec, 2018 80.6 81.45 80.6 81.35 1460.00