Cembra Money Bank AG (0QPJ)
CHF 91.85
(0.0%)
CHF 91.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 86.5 | 87.3 | 86.5 | 87.3 | 1543.00 |
| 15 Jan, 2019 | 85.3 | 85.6 | 85.3 | 85.3 | 8612.00 |
| 14 Jan, 2019 | 84.6 | 84.8 | 84.6 | 84.8 | 2930.00 |
| 11 Jan, 2019 | 84.8 | 85.7 | 84.8 | 85.0 | 2181.00 |
| 10 Jan, 2019 | 84.7 | 84.7 | 84.4 | 84.4 | 1272.00 |
| 09 Jan, 2019 | 84.1 | 84.6 | 84.1 | 84.45 | 5276.00 |
| 08 Jan, 2019 | 83.45 | 83.57 | 82.65 | 83.57 | 3277.00 |
| 07 Jan, 2019 | 82.3 | 82.3 | 82.3 | 82.3 | 3016.00 |
| 04 Jan, 2019 | 80.4 | 81.4 | 79.15 | 81.4 | 4073.00 |
| 03 Jan, 2019 | 78.7 | 79.55 | 78.7 | 79.15 | 3071.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD