Cembra Money Bank AG (0QPJ)

CHF 92.5

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 89.65 90.05 89.65 89.65 891.00
02 Aug, 2018 90.55 90.85 89.6 89.6 2422.00
30 Jul, 2018 91.45 91.55 91.45 91.55 2751.00
27 Jul, 2018 91.1 91.1 91.1 91.1 493.00
26 Jul, 2018 90.3 90.79 90.3 90.55 2101.00
25 Jul, 2018 90.1 90.34 90.1 90.1 12.33 Thousand
24 Jul, 2018 89.0 89.0 89.0 89.0 14.82 Thousand
23 Jul, 2018 85.9 86.21 85.55 85.55 14.21 Thousand
20 Jul, 2018 85.7 85.95 85.7 85.9 13.66 Thousand
19 Jul, 2018 84.95 85.73 84.95 85.15 3766.00