Cembra Money Bank AG (0QPJ)

CHF 91.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 90.88 90.88 90.76 90.76 22.00
20 Dec, 2017 91.0 91.0 90.45 90.67 1171.00
19 Dec, 2017 92.33 92.33 91.25 91.37 1347.00
18 Dec, 2017 91.75 92.2 91.75 92.2 285.00
15 Dec, 2017 91.35 91.5 91.05 91.41 84.00
14 Dec, 2017 91.2 91.9 91.18 91.9 108.00
13 Dec, 2017 91.75 91.95 91.6 91.6 234.00
12 Dec, 2017 90.77 91.25 90.6 91.21 290.00
11 Dec, 2017 90.85 90.85 90.8 90.8 43.00
08 Dec, 2017 91.35 91.35 91.05 91.2 235.00