Cembra Money Bank AG (0QPJ)

CHF 91.75

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 87.97 87.97 87.97 87.97 16.00
28 Nov, 2017 87.43 87.65 87.14 87.54 544.00
27 Nov, 2017 87.45 87.55 87.4 87.55 477.00
24 Nov, 2017 87.9 87.9 87.65 87.79 414.00
23 Nov, 2017 87.38 87.38 87.38 87.38 73.00
22 Nov, 2017 87.09 87.09 87.09 87.09 4.00
20 Nov, 2017 86.1 87.0 86.1 87.0 24.00
17 Nov, 2017 86.29 86.66 86.15 86.15 3930.00
16 Nov, 2017 86.15 86.99 86.15 86.91 7181.00
15 Nov, 2017 88.03 88.03 86.48 87.35 838.00