Cembra Money Bank AG (0QPJ)
CHF 91.3
(0.88%)
CHF 91.3
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 81.2 | 81.2 | 80.4 | 80.5 | 454.00 |
| 25 Nov, 2024 | 80.0 | 81.2 | 80.0 | 81.2 | 3633.00 |
| 22 Nov, 2024 | 80.05 | 80.6 | 79.25 | 80.0 | 1104.00 |
| 21 Nov, 2024 | 78.8 | 79.65 | 78.8 | 79.5 | 57.66 Thousand |
| 20 Nov, 2024 | 79.5 | 80.1 | 79.45 | 79.75 | 928.00 |
| 19 Nov, 2024 | 79.5 | 79.55 | 78.35 | 79.4 | 1541.00 |
| 18 Nov, 2024 | 79.8 | 79.8 | 78.75 | 79.45 | 1625.00 |
| 15 Nov, 2024 | 79.45 | 79.8 | 79.3 | 79.3 | 494.00 |
| 14 Nov, 2024 | 78.7 | 79.8 | 78.65 | 78.65 | 2948.00 |
| 13 Nov, 2024 | 79.65 | 79.65 | 78.65 | 78.65 | 1532.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD