Cembra Money Bank AG (0QPJ)
CHF 91.3
(0.88%)
CHF 91.3
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 80.55 | 80.55 | 78.4 | 78.9 | 61.71 Thousand |
| 11 Nov, 2024 | 80.95 | 81.1 | 80.1 | 80.55 | 2502.00 |
| 08 Nov, 2024 | 80.35 | 80.85 | 80.05 | 80.6 | 881.00 |
| 07 Nov, 2024 | 80.1 | 80.3 | 79.7 | 80.15 | 2005.00 |
| 06 Nov, 2024 | 79.5 | 80.2 | 79.15 | 79.55 | 1197.00 |
| 05 Nov, 2024 | 79.7 | 79.85 | 78.75 | 79.5 | 2748.00 |
| 04 Nov, 2024 | 78.85 | 78.9 | 78.15 | 78.15 | 2836.00 |
| 01 Nov, 2024 | 78.0 | 78.85 | 78.0 | 78.8 | 1735.00 |
| 31 Oct, 2024 | 77.45 | 78.1 | 77.45 | 77.75 | 2391.00 |
| 30 Oct, 2024 | 77.5 | 77.95 | 77.35 | 77.95 | 1418.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD