Cembra Money Bank AG (0QPJ)
CHF 90.4
(-0.77%)
CHF 90.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 77.5 | 77.95 | 77.35 | 77.95 | 1418.00 |
| 29 Oct, 2024 | 79.1 | 79.1 | 77.75 | 78.15 | 718.00 |
| 28 Oct, 2024 | 78.45 | 79.1 | 78.05 | 78.7 | 981.00 |
| 25 Oct, 2024 | 78.05 | 78.7 | 76.5 | 78.2 | 1114.00 |
| 24 Oct, 2024 | 79.0 | 79.0 | 78.0 | 78.05 | 1011.00 |
| 23 Oct, 2024 | 78.9 | 78.9 | 78.5 | 78.75 | 518.00 |
| 22 Oct, 2024 | 78.85 | 78.85 | 78.3 | 78.75 | 1014.00 |
| 21 Oct, 2024 | 79.3 | 79.65 | 78.8 | 78.85 | 918.00 |
| 18 Oct, 2024 | 79.2 | 79.75 | 79.0 | 79.6 | 822.00 |
| 17 Oct, 2024 | 78.35 | 79.4 | 78.35 | 79.21 | 10.7 Thousand |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD