Cembra Money Bank AG (0QPJ)
CHF 90.6
(0.44%)
CHF 90.6
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 76.45 | 77.25 | 76.45 | 77.1 | 2175.00 |
| 20 Aug, 2024 | 77.3 | 77.3 | 76.3 | 76.6 | 672.00 |
| 19 Aug, 2024 | 77.1 | 77.3 | 77.0 | 77.3 | 135.00 |
| 16 Aug, 2024 | 76.9 | 77.05 | 76.35 | 76.95 | 455.00 |
| 15 Aug, 2024 | 76.3 | 77.0 | 76.3 | 76.7 | 1347.00 |
| 14 Aug, 2024 | 76.2 | 76.4 | 75.75 | 76.35 | 2253.00 |
| 13 Aug, 2024 | 76.45 | 76.45 | 75.6 | 76.3 | 532.00 |
| 12 Aug, 2024 | 76.15 | 76.15 | 75.85 | 75.85 | 819.00 |
| 09 Aug, 2024 | 75.9 | 76.45 | 75.9 | 75.9 | 1230.00 |
| 08 Aug, 2024 | 75.05 | 75.9 | 74.75 | 75.9 | 1263.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD