Cembra Money Bank AG (0QPJ)
CHF 90.6
(0.44%)
CHF 90.6
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 76.4 | 77.15 | 76.4 | 76.9 | 1502.00 |
| 04 Sep, 2024 | 76.65 | 77.0 | 76.25 | 76.65 | 8365.00 |
| 03 Sep, 2024 | 78.1 | 78.1 | 76.95 | 77.3 | 564.00 |
| 02 Sep, 2024 | 78.3 | 78.3 | 77.75 | 78.1 | 962.00 |
| 30 Aug, 2024 | 78.25 | 78.7 | 78.1 | 78.39 | 16.98 Thousand |
| 29 Aug, 2024 | 78.05 | 78.6 | 78.0 | 78.42 | 5510.00 |
| 28 Aug, 2024 | 77.3 | 78.25 | 75.85 | 77.85 | 2377.00 |
| 27 Aug, 2024 | 77.5 | 77.9 | 77.05 | 77.3 | 2000.00 |
| 23 Aug, 2024 | 77.55 | 77.85 | 77.55 | 77.65 | 889.00 |
| 22 Aug, 2024 | 77.3 | 77.95 | 77.2 | 77.45 | 1485.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD