Cembra Money Bank AG (0QPJ)
CHF 90.4
(-0.77%)
CHF 90.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 78.8 | 78.95 | 78.45 | 78.95 | 908.00 |
| 17 Sep, 2024 | 78.95 | 79.0 | 78.5 | 79.0 | 71.06 Thousand |
| 16 Sep, 2024 | 77.75 | 78.9 | 76.0 | 78.65 | 2457.00 |
| 13 Sep, 2024 | 76.7 | 77.9 | 76.7 | 77.9 | 3170.00 |
| 12 Sep, 2024 | 77.5 | 77.5 | 76.6 | 76.6 | 723.00 |
| 11 Sep, 2024 | 76.6 | 77.45 | 76.6 | 77.45 | 877.00 |
| 10 Sep, 2024 | 77.65 | 77.8 | 77.0 | 77.0 | 1134.00 |
| 09 Sep, 2024 | 76.1 | 77.45 | 75.3 | 77.25 | 536.00 |
| 06 Sep, 2024 | 76.15 | 76.85 | 75.9 | 75.9 | 1185.00 |
| 05 Sep, 2024 | 76.4 | 77.15 | 76.4 | 76.9 | 1502.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD