Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 66.0 66.1 65.25 65.46 6657.00
09 Aug, 2023 64.85 65.75 64.85 65.72 17.01 Thousand
08 Aug, 2023 65.0 65.35 64.4 65.02 3623.00
07 Aug, 2023 65.4 65.5 64.89 64.89 6001.00
04 Aug, 2023 65.4 65.5 64.85 65.1 8706.00
03 Aug, 2023 65.3 65.52 65.15 65.52 6421.00
02 Aug, 2023 66.05 66.25 65.26 65.26 8876.00
31 Jul, 2023 66.95 66.95 66.0 66.22 12.51 Thousand
28 Jul, 2023 66.75 66.85 66.25 66.46 3800.00
27 Jul, 2023 66.15 66.91 66.0 66.91 5503.00