Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 66.0 66.55 65.35 65.61 35.9 Thousand
25 Jul, 2023 65.8 66.55 65.4 66.01 3844.00
24 Jul, 2023 67.35 67.55 66.35 66.97 12.24 Thousand
21 Jul, 2023 68.65 68.9 67.25 68.71 22.89 Thousand
20 Jul, 2023 74.15 74.15 67.8 68.69 60.99 Thousand
19 Jul, 2023 74.8 74.8 73.7 73.84 5225.00
18 Jul, 2023 74.05 74.05 73.6 73.66 1546.00
17 Jul, 2023 74.3 74.35 73.8 74.09 15.25 Thousand
14 Jul, 2023 74.65 75.1 74.4 74.46 2586.00
13 Jul, 2023 74.35 74.95 73.94 74.62 2499.00