Cembra Money Bank AG (0QPJ)
CHF 91.85
(0.0%)
CHF 91.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 71.1 | 71.23 | 70.6 | 70.71 | 4528.00 |
| 13 Jun, 2023 | 70.95 | 71.1 | 69.85 | 71.06 | 1555.00 |
| 12 Jun, 2023 | 70.65 | 71.2 | 70.65 | 71.0 | 6472.00 |
| 09 Jun, 2023 | 70.55 | 70.8 | 70.4 | 70.51 | 8902.00 |
| 08 Jun, 2023 | 71.15 | 71.25 | 70.0 | 70.21 | 84.25 Thousand |
| 07 Jun, 2023 | 70.3 | 71.05 | 70.05 | 70.85 | 15.49 Thousand |
| 06 Jun, 2023 | 69.25 | 70.25 | 69.15 | 70.25 | 5809.00 |
| 05 Jun, 2023 | 69.65 | 70.15 | 69.55 | 69.55 | 10.39 Thousand |
| 02 Jun, 2023 | 68.75 | 69.4 | 68.7 | 69.4 | 9089.00 |
| 01 Jun, 2023 | 68.65 | 68.65 | 68.15 | 68.2 | 6090.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD