Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 67.6 68.35 67.3 67.94 22.24 Thousand
30 May, 2023 68.35 68.65 67.15 67.31 10.53 Thousand
26 May, 2023 67.9 68.45 67.7 68.3 4777.00
25 May, 2023 68.45 68.45 67.8 68.26 11.1 Thousand
24 May, 2023 69.45 69.55 68.1 68.1 7467.00
23 May, 2023 69.45 69.85 69.2 69.8 10.16 Thousand
22 May, 2023 67.9 68.95 67.8 68.8 89.81 Thousand
19 May, 2023 67.85 68.25 67.45 67.8 15.76 Thousand
17 May, 2023 67.6 68.0 66.9 67.65 18.13 Thousand
16 May, 2023 68.1 68.6 67.8 68.05 7150.00