Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 72.4 73.2 72.25 73.16 10.55 Thousand
27 Jun, 2023 71.5 72.45 71.5 72.19 3577.00
26 Jun, 2023 70.85 71.2 70.5 71.12 5662.00
23 Jun, 2023 70.7 71.5 70.5 70.95 10.46 Thousand
22 Jun, 2023 70.9 71.45 70.65 70.86 5840.00
21 Jun, 2023 70.55 71.2 70.55 71.01 3967.00
20 Jun, 2023 70.35 70.8 70.35 70.7 7083.00
19 Jun, 2023 71.25 71.45 70.29 70.55 36.38 Thousand
16 Jun, 2023 71.0 71.3 70.55 71.01 6636.00
15 Jun, 2023 70.5 71.15 70.3 70.85 8480.00