Cembra Money Bank AG (0QPJ)

CHF 90.5

(-2.66%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 100.3 101.8 100.3 101.37 10.12 Thousand
29 May, 2025 100.5 100.5 100.5 100.5 -
28 May, 2025 102.6 102.9 100.0 100.5 1671.00
27 May, 2025 104.0 104.1 102.9 103.4 3822.00
26 May, 2025 103.4 104.4 103.4 103.95 1517.00
23 May, 2025 103.8 103.8 101.6 102.54 4587.00
22 May, 2025 103.2 103.7 102.6 102.85 1297.00
21 May, 2025 102.3 103.2 102.0 102.85 40.76 Thousand
20 May, 2025 102.4 102.4 101.8 102.21 602.00
19 May, 2025 101.5 102.4 101.4 101.93 690.00