Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 70.8 72.8 70.4 70.65 16.41 Thousand
24 Jun, 2022 67.95 70.25 67.95 70.05 8574.00
23 Jun, 2022 68.2 68.2 67.25 67.44 6864.00
22 Jun, 2022 67.1 68.2 67.1 67.75 5738.00
21 Jun, 2022 67.4 68.5 67.4 68.2 6220.00
20 Jun, 2022 67.5 67.5 66.55 67.15 2384.00
17 Jun, 2022 67.0 67.75 66.6 67.47 23.06 Thousand
16 Jun, 2022 67.15 67.75 66.7 67.23 11.4 Thousand
15 Jun, 2022 67.4 68.7 66.95 68.65 4731.00
14 Jun, 2022 64.75 66.95 64.75 66.59 17.5 Thousand