Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 69.05 69.45 68.35 68.88 9077.00
23 May, 2022 68.7 69.1 68.2 69.0 29.4 Thousand
20 May, 2022 69.4 69.9 67.65 69.5 98.13 Thousand
19 May, 2022 68.15 69.55 67.1 69.3 30.81 Thousand
18 May, 2022 69.45 70.1 68.85 69.05 8858.00
17 May, 2022 69.05 69.95 68.85 69.25 9073.00
16 May, 2022 69.5 69.9 68.75 68.96 6520.00
13 May, 2022 68.55 69.6 68.5 69.24 11.05 Thousand
12 May, 2022 68.1 68.25 67.4 68.15 11.21 Thousand
11 May, 2022 68.0 68.85 67.8 68.85 14.46 Thousand