Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 70.0 70.5 69.35 69.93 27.1 Thousand
22 Apr, 2022 73.85 74.51 73.85 74.4 63.57 Thousand
21 Apr, 2022 74.35 74.9 73.7 74.36 40.1 Thousand
20 Apr, 2022 72.55 75.8 72.55 74.32 65.95 Thousand
19 Apr, 2022 70.75 71.4 70.1 71.32 14.87 Thousand
14 Apr, 2022 69.15 70.15 68.7 70.0 8407.00
13 Apr, 2022 68.75 69.1 68.5 68.89 5470.00
12 Apr, 2022 68.2 69.3 67.85 69.04 12.8 Thousand
11 Apr, 2022 69.4 69.4 68.35 68.59 14.89 Thousand
08 Apr, 2022 67.5 68.6 67.5 68.6 38.7 Thousand