Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 60.6 60.6 58.15 60.05 5489.00
09 Mar, 2022 57.5 59.15 57.45 58.7 25.25 Thousand
08 Mar, 2022 54.55 57.05 54.2 56.3 46.04 Thousand
07 Mar, 2022 54.7 55.8 52.85 54.55 28.49 Thousand
04 Mar, 2022 59.55 59.55 56.4 57.51 14.28 Thousand
03 Mar, 2022 62.0 62.1 59.8 60.76 18.93 Thousand
02 Mar, 2022 59.4 62.25 58.6 60.01 44.56 Thousand
01 Mar, 2022 63.2 63.3 60.3 61.05 32.28 Thousand
28 Feb, 2022 62.35 63.7 61.95 63.4 38.59 Thousand
25 Feb, 2022 62.15 63.45 61.7 63.2 22.18 Thousand