GBP 132.0
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 112.8 | 114.0 | 112.8 | 113.8 | 308.00 |
20 Feb, 2025 | 114.2 | 114.2 | 113.2 | 113.2 | 676.00 |
19 Feb, 2025 | 113.8 | 114.4 | 113.2 | 113.2 | 1037.00 |
18 Feb, 2025 | 112.6 | 113.6 | 112.6 | 113.2 | 46.37 Thousand |
17 Feb, 2025 | 113.2 | 113.2 | 113.2 | 113.2 | 138.00 |
14 Feb, 2025 | 113.0 | 113.2 | 112.6 | 113.0 | 145.00 |
13 Feb, 2025 | 113.4 | 114.0 | 113.0 | 113.2 | 2382.00 |
12 Feb, 2025 | 113.6 | 113.6 | 113.3 | 113.4 | 244.00 |
11 Feb, 2025 | 112.2 | 113.2 | 112.2 | 113.2 | 322.00 |
10 Feb, 2025 | 111.4 | 112.2 | 111.4 | 112.0 | 97.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS