Valiant Holding AG (0QPU)

GBP 132.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 112.8 114.0 112.8 113.8 308.00
20 Feb, 2025 114.2 114.2 113.2 113.2 676.00
19 Feb, 2025 113.8 114.4 113.2 113.2 1037.00
18 Feb, 2025 112.6 113.6 112.6 113.2 46.37 Thousand
17 Feb, 2025 113.2 113.2 113.2 113.2 138.00
14 Feb, 2025 113.0 113.2 112.6 113.0 145.00
13 Feb, 2025 113.4 114.0 113.0 113.2 2382.00
12 Feb, 2025 113.6 113.6 113.3 113.4 244.00
11 Feb, 2025 112.2 113.2 112.2 113.2 322.00
10 Feb, 2025 111.4 112.2 111.4 112.0 97.00