Valiant Holding AG (0QPU)

GBP 130.6

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 117.6 117.8 115.8 116.1 360.00
12 Mar, 2025 116.8 117.0 116.8 117.0 141.00
11 Mar, 2025 116.6 117.4 116.0 116.2 600.00
10 Mar, 2025 117.4 118.0 116.0 116.8 679.00
07 Mar, 2025 116.8 117.6 116.8 117.4 704.00
06 Mar, 2025 118.6 118.6 117.6 117.6 111.00
05 Mar, 2025 116.6 119.4 116.6 118.6 181.00
04 Mar, 2025 116.4 116.4 115.4 116.14 957.00
03 Mar, 2025 116.8 117.0 116.4 116.8 107.00
28 Feb, 2025 115.6 115.8 115.6 115.8 1103.00