Valiant Holding AG (0QPU)
GBP 131.4
(-1.05%)
GBP 131.4
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 111.4 | 112.2 | 111.4 | 112.0 | 97.00 |
| 07 Feb, 2025 | 110.6 | 111.8 | 110.6 | 110.8 | 815.00 |
| 06 Feb, 2025 | 111.4 | 111.4 | 111.0 | 111.11 | 689.00 |
| 05 Feb, 2025 | 111.0 | 113.4 | 111.0 | 113.2 | 1833.00 |
| 04 Feb, 2025 | 107.6 | 108.4 | 107.6 | 108.2 | 272.00 |
| 03 Feb, 2025 | 107.4 | 108.2 | 107.4 | 108.0 | 173.00 |
| 31 Jan, 2025 | 109.2 | 109.2 | 108.2 | 109.0 | 1239.00 |
| 30 Jan, 2025 | 109.4 | 109.4 | 109.2 | 109.4 | 482.00 |
| 29 Jan, 2025 | 108.6 | 109.6 | 108.6 | 109.2 | 683.00 |
| 28 Jan, 2025 | 109.0 | 109.0 | 108.6 | 109.0 | 605.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS