Valiant Holding AG (0QPU)

GBP 132.2

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 104.7 106.3 104.7 106.3 22.00
22 Nov, 2017 105.13 105.4 105.13 105.4 81.00
21 Nov, 2017 104.8 105.2 103.8 105.2 81.00
20 Nov, 2017 102.7 103.6 102.3 103.6 22.00
17 Nov, 2017 103.3 103.3 102.9 102.9 260.00
16 Nov, 2017 103.95 104.2 103.3 103.3 1306.00
15 Nov, 2017 103.61 103.61 103.61 103.61 309.00
14 Nov, 2017 104.5 105.08 104.4 105.08 114.00
13 Nov, 2017 104.9 104.9 104.7 104.7 7.00
09 Nov, 2017 105.0 105.05 105.0 105.05 146.00