Valiant Holding AG (0QPU)

GBP 131.4

(-1.05%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 108.6 109.0 108.6 108.6 302.00
10 Jan, 2025 108.4 108.4 108.2 108.2 265.00
09 Jan, 2025 107.8 108.6 107.6 108.6 519.00
08 Jan, 2025 108.6 108.8 108.2 108.6 285.00
07 Jan, 2025 106.4 107.8 106.4 107.8 46.00
06 Jan, 2025 106.8 107.4 106.6 107.4 774.00
03 Jan, 2025 106.0 106.6 105.6 106.6 510.00
30 Dec, 2024 105.2 105.6 104.8 105.6 203.00
27 Dec, 2024 104.0 105.2 104.0 105.2 424.00
23 Dec, 2024 103.2 104.0 103.2 104.0 171.00