Valiant Holding AG (0QPU)
GBP 130.4
(-0.84%)
GBP 130.4
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 117.8 | 118.4 | 117.8 | 118.3 | 1203.00 |
| 11 Jun, 2025 | 118.8 | 118.8 | 118.0 | 118.2 | 2009.00 |
| 10 Jun, 2025 | 119.2 | 119.6 | 117.9 | 118.0 | 486.00 |
| 09 Jun, 2025 | 119.8 | 119.8 | 119.8 | 119.8 | - |
| 06 Jun, 2025 | 119.6 | 119.8 | 119.4 | 119.8 | 427.00 |
| 05 Jun, 2025 | 119.0 | 119.4 | 118.6 | 119.4 | 408.00 |
| 04 Jun, 2025 | 120.0 | 120.8 | 118.6 | 118.6 | 1640.00 |
| 03 Jun, 2025 | 121.0 | 122.0 | 120.4 | 120.9 | 1153.00 |
| 02 Jun, 2025 | 121.8 | 121.8 | 120.4 | 121.2 | 406.00 |
| 30 May, 2025 | 120.6 | 120.8 | 120.2 | 120.67 | 1232.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS