Valiant Holding AG (0QPU)

GBP 128.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 103.8 104.0 103.2 103.23 4514.00
05 Mar, 2024 103.2 104.0 103.2 103.8 1474.00
04 Mar, 2024 103.6 103.6 103.0 103.55 3405.00
01 Mar, 2024 103.6 103.6 102.4 102.6 1306.00
29 Feb, 2024 103.2 103.6 102.4 102.6 4538.00
28 Feb, 2024 103.6 104.2 103.4 103.94 4052.00
27 Feb, 2024 101.2 103.21 101.2 103.01 3171.00
26 Feb, 2024 101.8 101.8 101.0 101.4 513.00
23 Feb, 2024 103.2 103.2 102.0 102.1 35.97 Thousand
22 Feb, 2024 101.6 102.4 101.19 101.19 2713.00