Valiant Holding AG (0QPU)

GBP 133.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 104.0 104.8 103.43 104.8 4384.00
15 Mar, 2024 104.2 104.4 103.6 103.8 1386.00
14 Mar, 2024 105.2 105.2 103.6 104.13 2763.00
13 Mar, 2024 105.2 105.2 104.56 104.72 4077.00
12 Mar, 2024 104.6 105.2 104.2 104.89 4200.00
11 Mar, 2024 103.0 104.4 103.0 103.72 2304.00
08 Mar, 2024 104.4 104.6 104.0 104.01 21.49 Thousand
07 Mar, 2024 104.0 104.8 103.79 103.8 2030.00
06 Mar, 2024 103.8 104.0 103.2 103.23 4514.00
05 Mar, 2024 103.2 104.0 103.2 103.8 1474.00