Valiant Holding AG (0QPU)

GBP 128.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 101.2 102.0 101.0 101.29 1050.00
20 Feb, 2024 101.6 102.0 101.6 101.79 1779.00
19 Feb, 2024 102.4 102.4 101.59 101.79 999.00
16 Feb, 2024 102.4 102.8 101.99 101.99 1585.00
15 Feb, 2024 101.4 102.39 101.24 102.32 2026.00
14 Feb, 2024 102.0 102.0 101.2 101.99 3463.00
13 Feb, 2024 101.8 102.4 101.6 101.61 1898.00
12 Feb, 2024 102.0 102.2 101.39 102.0 1969.00
09 Feb, 2024 101.4 102.0 100.8 101.6 3655.00
08 Feb, 2024 103.2 103.41 102.4 102.4 2401.00