Valiant Holding AG (0QPU)

GBP 130.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 119.28 119.28 119.28 119.28 -
28 May, 2025 119.2 119.4 119.2 119.28 811.00
27 May, 2025 119.6 120.2 119.6 120.0 607.00
26 May, 2025 119.6 120.2 119.6 120.0 238.00
23 May, 2025 119.0 119.6 118.0 119.0 209.00
22 May, 2025 118.8 118.8 118.6 118.8 380.00
21 May, 2025 119.0 119.8 118.6 119.6 548.00
20 May, 2025 117.6 117.6 117.0 117.0 112.00
19 May, 2025 118.0 118.4 118.0 118.4 395.00
16 May, 2025 117.1 117.8 117.0 117.6 728.00